bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 20.85 21.2 20.85 21.2 9820.00
09 Jun, 2010 20.84 20.85 20.67 20.85 6540.00
08 Jun, 2010 20.85 20.85 20.5 20.85 12.26 Thousand
07 Jun, 2010 20.16 20.85 19.75 20.85 14.36 Thousand
04 Jun, 2010 20.2 20.67 20.2 20.54 2878.00
03 Jun, 2010 20.11 20.3 20.11 20.3 3062.00
02 Jun, 2010 20.84 20.85 19.86 19.86 6474.00
01 Jun, 2010 20.84 20.85 20.51 20.85 2070.00
31 May, 2010 21.05 21.35 20.5 20.84 2712.00
28 May, 2010 20.0 21.34 20.0 21.25 10.03 Thousand