bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 17.88 17.88 15.0 15.28 16.66 Thousand
22 May, 2009 18.4 18.41 17.77 17.95 6096.00
21 May, 2009 18.3 18.74 18.3 18.74 330.00
20 May, 2009 16.65 18.69 16.6 18.6 13.69 Thousand
19 May, 2009 15.32 16.78 15.14 16.36 5392.00
18 May, 2009 14.74 15.53 14.74 15.15 7642.00
15 May, 2009 13.4 14.74 13.39 14.38 61.53 Thousand
14 May, 2009 13.33 13.33 13.2 13.2 2240.00
13 May, 2009 13.3 13.3 13.1 13.1 2580.00
12 May, 2009 13.1 13.1 13.1 13.1 1300.00