bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 13.1 13.1 13.1 13.1 150.00
08 May, 2009 13.15 13.15 13.1 13.1 300.00
07 May, 2009 13.15 13.15 13.11 13.15 932.00
06 May, 2009 13.22 13.5 12.95 13.5 8920.00
05 May, 2009 12.97 13.0 12.83 13.0 3620.00
04 May, 2009 13.3 13.3 13.3 13.3 2.00
30 Apr, 2009 13.29 13.3 13.11 13.3 3200.00
29 Apr, 2009 13.1 13.1 12.81 12.81 3610.00
28 Apr, 2009 12.8 13.3 12.8 13.3 4656.00
27 Apr, 2009 12.87 13.08 12.8 12.8 934.00