bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 5.64 | 5.79 | 5.63 | 5.63 | 6206.00 |
| 17 Dec, 2008 | 5.79 | 5.79 | 5.79 | 5.79 | 1720.00 |
| 15 Dec, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 260.00 |
| 12 Dec, 2008 | 5.79 | 5.79 | 5.56 | 5.56 | 526.00 |
| 11 Dec, 2008 | 5.7 | 5.79 | 5.7 | 5.7 | 908.00 |
| 10 Dec, 2008 | 5.8 | 5.8 | 5.76 | 5.76 | 914.00 |
| 09 Dec, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 230.00 |
| 08 Dec, 2008 | 5.8 | 5.86 | 5.8 | 5.86 | 2856.00 |
| 05 Dec, 2008 | 5.94 | 6.02 | 5.8 | 5.8 | 9800.00 |
| 04 Dec, 2008 | 5.74 | 5.82 | 5.74 | 5.82 | 1664.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN