bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 5.44 | 5.64 | 5.44 | 5.6 | 3836.00 |
| 02 Dec, 2008 | 5.2 | 5.3 | 5.2 | 5.3 | 2982.00 |
| 01 Dec, 2008 | 5.4 | 5.4 | 5.35 | 5.35 | 4068.00 |
| 28 Nov, 2008 | 5.7 | 5.7 | 5.55 | 5.55 | 2500.00 |
| 27 Nov, 2008 | 5.65 | 5.7 | 5.65 | 5.7 | 700.00 |
| 26 Nov, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 352.00 |
| 25 Nov, 2008 | 5.6 | 5.6 | 5.51 | 5.51 | 6800.00 |
| 24 Nov, 2008 | 5.5 | 5.6 | 5.5 | 5.6 | 2370.00 |
| 21 Nov, 2008 | 5.5 | 5.5 | 5.25 | 5.45 | 5600.00 |
| 20 Nov, 2008 | 5.72 | 5.72 | 5.4 | 5.4 | 80.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN