bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 12.72 12.81 12.62 12.72 5010.00
26 Oct, 2005 12.42 12.72 12.42 12.72 5398.00
25 Oct, 2005 12.52 12.52 12.37 12.42 5010.00
24 Oct, 2005 12.52 12.72 12.52 12.67 1090.00
21 Oct, 2005 12.91 12.91 12.62 12.62 14.71 Thousand
20 Oct, 2005 13.01 13.2 12.91 13.2 29.24 Thousand
19 Oct, 2005 12.72 12.72 12.72 12.72 4089.00
18 Oct, 2005 13.13 13.35 12.72 13.01 21.5 Thousand
17 Oct, 2005 13.54 13.54 13.54 13.54 613.00
14 Oct, 2005 12.52 13.51 12.52 13.51 32.93 Thousand