bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 15.99 16.07 15.7 16.07 4171.00
09 Nov, 2005 14.28 15.75 14.28 15.75 43.29 Thousand
08 Nov, 2005 13.99 14.28 13.99 14.28 4222.00
07 Nov, 2005 14.67 14.67 14.13 14.13 6543.00
04 Nov, 2005 13.81 14.67 13.81 14.67 10.77 Thousand
03 Nov, 2005 13.84 13.84 13.84 13.84 184.00
02 Nov, 2005 13.64 13.89 13.64 13.64 8627.00
01 Nov, 2005 13.52 13.52 13.52 13.52 245.00
31 Oct, 2005 13.4 13.4 13.4 13.4 2249.00
28 Oct, 2005 12.67 12.81 12.67 12.81 5210.00