bet-at-home.com AG (ACX)

EUR 2.75

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 9.69 11.22 9.59 11.22 12.51 Thousand
03 May, 2005 9.78 9.78 9.78 9.78 1689.00
02 May, 2005 10.36 10.36 8.92 9.11 9926.00
29 Apr, 2005 11.6 11.6 9.69 10.07 21.39 Thousand
28 Apr, 2005 12.18 12.18 11.41 11.6 9211.00
27 Apr, 2005 12.32 12.37 12.32 12.32 9824.00
26 Apr, 2005 11.8 13.24 11.7 12.32 14.91 Thousand
25 Apr, 2005 11.7 13.43 11.08 11.51 33.32 Thousand
22 Apr, 2005 10.07 11.99 10.07 11.32 32.84 Thousand
21 Apr, 2005 8.25 8.25 8.25 8.25 1668.00