bet-at-home.com AG (ACX)

EUR 2.75

(-3.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 9.97 9.97 9.23 9.23 4901.00
31 May, 2005 10.07 10.31 9.88 9.88 4171.00
30 May, 2005 9.49 10.36 9.49 10.07 8052.00
27 May, 2005 9.59 9.69 9.11 9.11 11.46 Thousand
26 May, 2005 9.02 9.49 9.02 9.26 4046.00
25 May, 2005 9.49 9.49 9.49 9.49 2085.00
24 May, 2005 10.45 10.65 9.11 9.83 28.61 Thousand
23 May, 2005 11.08 11.6 10.37 10.37 16.05 Thousand
20 May, 2005 11.51 11.98 10.65 11.03 15.77 Thousand
19 May, 2005 11.56 11.56 10.93 11.32 14.37 Thousand