Bitcoin Group SE (ADE)

EUR 42.72

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 4.2 4.25 4.2 4.25 100.00
28 Jan, 2016 4.25 4.25 4.25 4.25 250.00
25 Jan, 2016 4.25 4.25 4.25 4.25 226.00
21 Jan, 2016 4.25 4.25 4.25 4.25 472.00
20 Jan, 2016 4.2 4.25 4.2 4.25 100.00
19 Jan, 2016 4.1 4.2 4.1 4.2 170.00
18 Jan, 2016 4.2 4.2 4.15 4.15 290.00
15 Jan, 2016 4.2 4.2 4.2 4.2 762.00
11 Jan, 2016 4.1 4.1 4.1 4.1 220.00
30 Dec, 2015 5.8 5.8 4.5 4.5 100.00