Bitcoin Group SE (ADE)
EUR 48.02
(2.17%)
EUR 48.02
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 4.2 | 4.2 | 4.2 | 4.2 | 762.00 |
| 11 Jan, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 220.00 |
| 30 Dec, 2015 | 5.8 | 5.8 | 4.5 | 4.5 | 100.00 |
| 29 Dec, 2015 | 6.1 | 6.1 | 6.1 | 6.1 | 70.00 |
| 28 Dec, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 147.00 |
| 14 Dec, 2015 | 9.3 | 9.3 | 9.3 | 9.3 | 212.00 |
| 11 Dec, 2015 | 9.25 | 9.3 | 9.25 | 9.3 | 10.00 |
| 10 Dec, 2015 | 9.25 | 9.25 | 9.25 | 9.25 | 567.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB