Bitcoin Group SE (ADE)

EUR 41.92

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 41.02 42.0 40.86 41.92 17.23 Thousand
06 Aug, 2025 40.96 41.28 40.32 40.72 12.14 Thousand
05 Aug, 2025 42.0 42.2 40.5 40.6 13.27 Thousand
04 Aug, 2025 40.78 41.7 40.28 41.62 19.1 Thousand
01 Aug, 2025 41.9 42.16 39.9 40.36 44.55 Thousand
31 Jul, 2025 44.12 45.28 42.72 42.72 60.03 Thousand
30 Jul, 2025 44.02 44.7 43.64 44.4 8872.00
29 Jul, 2025 45.3 46.12 44.0 44.0 15.94 Thousand
28 Jul, 2025 45.5 46.24 44.26 45.14 20.45 Thousand
25 Jul, 2025 45.8 45.82 44.1 44.1 38.97 Thousand