Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 40.22 40.48 39.8 39.94 3008.00
20 Jun, 2025 39.8 42.7 39.8 40.6 42.89 Thousand
19 Jun, 2025 39.5 39.76 38.92 38.92 6756.00
18 Jun, 2025 40.82 41.16 39.88 40.0 19.34 Thousand
17 Jun, 2025 41.42 41.68 40.84 40.9 7775.00
16 Jun, 2025 41.1 42.0 41.1 41.84 7054.00
13 Jun, 2025 39.0 41.72 38.62 41.08 45.8 Thousand
12 Jun, 2025 41.6 41.98 40.62 41.2 10.18 Thousand
11 Jun, 2025 42.02 42.66 41.5 41.92 7483.00
10 Jun, 2025 43.24 43.88 41.68 41.82 22.7 Thousand