Bitcoin Group SE (ADE)

EUR 40.6

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 54.2 57.1 51.6 54.0 162.2 Thousand
15 Mar, 2024 50.4 57.0 46.3 57.0 339.91 Thousand
14 Mar, 2024 59.0 61.5 49.5 52.2 338.21 Thousand
13 Mar, 2024 47.4 53.2 47.4 52.3 220.59 Thousand
12 Mar, 2024 41.1 45.3 40.5 45.0 185.21 Thousand
11 Mar, 2024 39.45 41.2 38.7 41.2 95.81 Thousand
08 Mar, 2024 39.0 39.4 37.25 37.95 54.63 Thousand
07 Mar, 2024 39.05 39.95 37.75 39.75 24.85 Thousand
06 Mar, 2024 39.0 39.8 38.65 38.65 36.65 Thousand
05 Mar, 2024 41.6 41.6 38.95 39.0 73.64 Thousand