Adler Group SA (ADJ)

EUR 0.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 34.6 34.8 34.41 34.75 68.29 Thousand
09 May, 2017 34.39 34.67 34.13 34.57 63.19 Thousand
08 May, 2017 34.0 34.56 33.87 34.25 90.95 Thousand
05 May, 2017 33.3 34.04 33.21 33.8 48.69 Thousand
04 May, 2017 33.63 33.79 33.26 33.46 36.03 Thousand
03 May, 2017 33.89 34.04 33.65 33.92 24.97 Thousand
02 May, 2017 33.76 34.0 33.33 33.86 29.92 Thousand
28 Apr, 2017 34.1 34.1 33.36 33.6 60.73 Thousand
27 Apr, 2017 33.76 33.93 33.69 33.93 21.77 Thousand
26 Apr, 2017 33.78 34.03 33.59 33.8 32.91 Thousand