EUR 0.21
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2017 | 33.88 | 34.42 | 33.85 | 34.32 | 41.13 Thousand |
06 Apr, 2017 | 33.88 | 34.24 | 33.7 | 33.98 | 30.8 Thousand |
05 Apr, 2017 | 34.35 | 34.35 | 33.78 | 34.08 | 30.81 Thousand |
04 Apr, 2017 | 33.55 | 34.18 | 33.35 | 34.09 | 41.9 Thousand |
03 Apr, 2017 | 34.03 | 34.12 | 33.35 | 33.64 | 44.03 Thousand |
31 Mar, 2017 | 33.06 | 33.84 | 33.06 | 33.62 | 42.4 Thousand |
30 Mar, 2017 | 32.8 | 33.42 | 32.71 | 33.19 | 41.18 Thousand |
29 Mar, 2017 | 32.95 | 33.07 | 32.75 | 32.9 | 29.99 Thousand |
28 Mar, 2017 | 32.39 | 32.99 | 32.39 | 32.9 | 79.84 Thousand |
27 Mar, 2017 | 33.06 | 33.2 | 32.44 | 32.44 | 43.31 Thousand |
ADM
ADN1
ADS
ACX
ADB
ADE