American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 310.0 | 314.05 | 309.05 | 313.65 | 90.00 |
| 02 Dec, 2025 | 310.5 | 311.85 | 310.0 | 311.1 | 217.00 |
| 01 Dec, 2025 | 313.0 | 313.8 | 312.35 | 313.8 | 196.00 |
| 28 Nov, 2025 | 316.0 | 317.0 | 314.0 | 316.65 | 174.00 |
| 27 Nov, 2025 | 314.4 | 315.2 | 312.55 | 314.3 | 543.00 |
| 26 Nov, 2025 | 314.1 | 315.85 | 313.5 | 315.0 | 149.00 |
| 25 Nov, 2025 | 308.85 | 311.2 | 306.65 | 311.2 | 970.00 |
| 24 Nov, 2025 | 307.6 | 307.8 | 305.85 | 307.8 | 314.00 |
| 21 Nov, 2025 | 299.05 | 305.0 | 296.3 | 305.0 | 2186.00 |
| 20 Nov, 2025 | 301.8 | 305.95 | 300.6 | 300.8 | 149.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV