Agrana Beteiligungs AG (AGB2)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 17.8 17.8 17.8 17.8 -
13 Mar, 2019 17.68 17.68 17.68 17.68 -
12 Mar, 2019 17.68 17.68 17.44 17.44 50.00
11 Mar, 2019 17.48 17.48 17.48 17.48 -
08 Mar, 2019 17.5 17.5 17.5 17.5 -
07 Mar, 2019 17.58 17.58 17.36 17.48 24.00
06 Mar, 2019 17.52 17.52 17.52 17.52 -
05 Mar, 2019 17.56 17.56 17.56 17.56 -
04 Mar, 2019 17.86 17.86 17.56 17.56 53.00
01 Mar, 2019 17.44 17.44 17.42 17.42 197.00