Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 12.7 12.7 12.7 12.7 -
12 Sep, 2025 12.1 12.6 12.1 12.6 500.00
11 Sep, 2025 12.0 12.3 12.0 12.25 2857.00
10 Sep, 2025 12.0 12.15 11.9 12.15 700.00
09 Sep, 2025 11.75 11.75 11.55 11.55 627.00
08 Sep, 2025 11.6 11.75 11.6 11.75 300.00
05 Sep, 2025 11.75 11.75 11.55 11.6 10.00
04 Sep, 2025 11.8 11.8 11.6 11.75 10.00
03 Sep, 2025 11.6 11.75 11.6 11.75 86.00
02 Sep, 2025 11.75 11.75 11.75 11.75 -