Agrana Beteiligungs AG (AGB2)

EUR 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.95 10.95 10.95 10.95 -
17 Dec, 2024 10.8 10.8 10.8 10.8 -
16 Dec, 2024 10.8 10.8 10.8 10.8 -
13 Dec, 2024 10.9 11.0 10.9 11.0 1000.00
12 Dec, 2024 10.9 10.9 10.7 10.8 3030.00
11 Dec, 2024 10.95 10.95 10.85 10.85 4.00
10 Dec, 2024 10.9 10.9 10.9 10.9 -
09 Dec, 2024 10.8 10.9 10.8 10.9 1274.00
06 Dec, 2024 10.8 10.9 10.8 10.9 825.00
05 Dec, 2024 10.9 10.9 10.9 10.9 4.00