Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 11.45 11.45 11.45 11.45 -
13 Aug, 2025 11.3 11.4 11.3 11.4 360.00
12 Aug, 2025 11.6 11.6 11.6 11.6 -
11 Aug, 2025 11.3 11.4 11.3 11.4 3.00
08 Aug, 2025 11.3 11.3 11.3 11.3 -
07 Aug, 2025 11.0 11.2 11.0 11.1 77.00
06 Aug, 2025 11.3 11.3 11.25 11.25 168.00
05 Aug, 2025 11.3 11.4 11.3 11.4 582.00
04 Aug, 2025 11.3 11.3 11.3 11.3 -
01 Aug, 2025 11.4 11.55 11.4 11.55 350.00