Agrana Beteiligungs AG (AGB2)

EUR 12.05

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 12.35 12.35 12.35 12.35 -
05 Jun, 2025 12.2 12.2 12.2 12.2 -
04 Jun, 2025 11.9 12.3 11.9 12.3 112.00
03 Jun, 2025 11.85 11.85 11.85 11.85 -
02 Jun, 2025 11.9 11.9 11.7 11.9 32.00
30 May, 2025 11.85 11.9 11.8 11.8 1000.00
29 May, 2025 11.7 11.7 11.7 11.7 -
28 May, 2025 11.8 11.8 11.75 11.75 800.00
27 May, 2025 11.35 11.6 11.35 11.6 120.00
26 May, 2025 11.5 11.5 11.5 11.5 -