Alibaba Group Holding Limited (AHLA.DE)
EUR 110.0
(5.16%)
EUR 110.0
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 110.6 | 110.6 | 110.2 | 110.4 | 3368.00 |
| 20 May, 2025 | 110.8 | 110.8 | 110.4 | 110.6 | 4105.00 |
| 19 May, 2025 | 109.2 | 109.4 | 109.0 | 109.2 | 7931.00 |
| 16 May, 2025 | 113.4 | 113.4 | 111.4 | 112.0 | 31.65 Thousand |
| 15 May, 2025 | 118.0 | 118.8 | 109.8 | 110.4 | 126 Thousand |
| 14 May, 2025 | 119.4 | 119.8 | 118.2 | 119.6 | 31.65 Thousand |
| 13 May, 2025 | 117.4 | 119.0 | 115.6 | 118.8 | 83.87 Thousand |
| 12 May, 2025 | 119.0 | 121.4 | 118.8 | 119.6 | 82.71 Thousand |
| 09 May, 2025 | 112.4 | 113.8 | 111.4 | 111.6 | 25.01 Thousand |
| 08 May, 2025 | 111.0 | 111.6 | 110.0 | 111.4 | 17.19 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW