EUR 34.58
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 34.48 | 34.58 | 34.4 | 34.58 | 563.00 |
31 Jul, 2025 | 34.65 | 34.7 | 34.65 | 34.68 | 433.00 |
30 Jul, 2025 | 34.71 | 34.76 | 34.58 | 34.76 | 343.00 |
29 Jul, 2025 | 34.52 | 34.7 | 34.52 | 34.64 | 464.00 |
28 Jul, 2025 | 34.73 | 34.73 | 34.47 | 34.47 | 986.00 |
25 Jul, 2025 | 34.76 | 34.76 | 34.57 | 34.65 | 850.00 |
24 Jul, 2025 | 34.76 | 34.9 | 34.7 | 34.79 | 836.00 |
23 Jul, 2025 | 34.76 | 34.76 | 34.64 | 34.69 | 557.00 |
22 Jul, 2025 | 34.73 | 34.73 | 34.57 | 34.57 | 164.00 |
21 Jul, 2025 | 35.23 | 35.23 | 35.0 | 35.0 | 135.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA