Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.58

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 34.48 34.58 34.4 34.58 563.00
31 Jul, 2025 34.65 34.7 34.65 34.68 433.00
30 Jul, 2025 34.71 34.76 34.58 34.76 343.00
29 Jul, 2025 34.52 34.7 34.52 34.64 464.00
28 Jul, 2025 34.73 34.73 34.47 34.47 986.00
25 Jul, 2025 34.76 34.76 34.57 34.65 850.00
24 Jul, 2025 34.76 34.9 34.7 34.79 836.00
23 Jul, 2025 34.76 34.76 34.64 34.69 557.00
22 Jul, 2025 34.73 34.73 34.57 34.57 164.00
21 Jul, 2025 35.23 35.23 35.0 35.0 135.00