Koninklijke Ahold Delhaize NV (AHOG)

EUR 35.34

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 35.57 35.57 35.57 35.57 977.00
04 Nov, 2025 35.26 35.67 35.26 35.57 1875.00
03 Nov, 2025 35.53 35.53 35.27 35.27 611.00
31 Oct, 2025 36.04 36.04 36.04 36.04 132.00
30 Oct, 2025 36.04 36.04 36.04 36.04 -
29 Oct, 2025 36.25 36.37 36.04 36.04 66.00
28 Oct, 2025 36.78 36.78 36.08 36.31 841.00
27 Oct, 2025 36.69 36.72 36.67 36.67 1367.00
24 Oct, 2025 36.79 36.79 36.79 36.79 196.00
23 Oct, 2025 36.74 36.83 36.74 36.79 1171.00