Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.82

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 29.28 29.72 29.28 29.68 2222.00
17 Jul, 2024 28.74 29.54 28.74 29.54 7923.00
16 Jul, 2024 28.43 28.77 28.42 28.73 2445.00
15 Jul, 2024 28.79 28.87 28.7 28.7 554.00
12 Jul, 2024 28.88 28.88 28.76 28.76 170.00
11 Jul, 2024 29.0 29.12 28.83 28.83 1714.00
10 Jul, 2024 28.5 28.77 28.46 28.77 6529.00
09 Jul, 2024 28.1 28.41 28.1 28.18 3691.00
08 Jul, 2024 28.18 28.42 28.16 28.16 209.00
05 Jul, 2024 28.07 28.14 28.07 28.09 14.00