Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 8.44 8.56 8.44 8.56 164.00
22 Oct, 2003 8.94 8.94 8.5 8.5 247.00
21 Oct, 2003 8.96 8.96 8.87 8.95 2424.00
20 Oct, 2003 9.11 9.11 8.8 8.8 3246.00
17 Oct, 2003 9.26 9.27 9.19 9.23 1315.00
14 Oct, 2003 9.94 9.94 9.8 9.8 33.00
13 Oct, 2003 9.75 9.91 9.75 9.91 343.00
08 Oct, 2003 9.66 9.66 9.54 9.62 390.00
06 Oct, 2003 10.07 10.07 9.95 9.95 2173.00
02 Oct, 2003 9.67 9.94 9.67 9.89 1290.00