Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 32.69 32.69 32.01 32.01 1358.00
18 May, 2000 31.12 32.58 30.89 31.45 2146.00
17 May, 2000 31.0 31.68 30.33 31.62 10.05 Thousand
16 May, 2000 30.33 31.45 29.99 31.23 3785.00
15 May, 2000 30.89 31.45 30.44 30.44 181.00
12 May, 2000 30.89 31.22 30.33 30.89 8690.00
11 May, 2000 30.05 30.78 30.05 30.67 15.07 Thousand
10 May, 2000 30.11 30.33 30.05 30.05 6985.00
09 May, 2000 29.54 30.44 28.76 29.94 15.74 Thousand
08 May, 2000 28.76 29.77 28.76 29.77 2058.00