Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.39

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 29.21 30.89 29.21 29.82 2160.00
29 Mar, 2000 29.09 29.21 28.64 29.21 1423.00
28 Mar, 2000 29.09 29.77 28.76 29.77 1382.00
27 Mar, 2000 29.77 29.77 29.21 29.21 452.00
24 Mar, 2000 29.77 30.89 29.77 29.77 2615.00
23 Mar, 2000 30.44 30.55 29.43 30.11 3246.00
22 Mar, 2000 29.53 30.67 29.53 30.22 6459.00
21 Mar, 2000 28.08 29.21 27.41 28.87 5008.00
20 Mar, 2000 28.87 29.21 27.97 28.42 1143.00
17 Mar, 2000 28.08 28.64 28.08 28.08 123.00