American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 1.00 |
| 15 May, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 1.00 |
| 14 May, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 8.00 |
| 13 May, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 8.00 |
| 12 May, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 1.00 |
| 09 May, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 50.00 |
| 08 May, 2025 | 72.62 | 73.19 | 72.62 | 73.19 | 50.00 |
| 07 May, 2025 | 73.37 | 73.37 | 72.96 | 72.96 | 2.00 |
| 06 May, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | - |
| 05 May, 2025 | 72.91 | 73.94 | 72.91 | 73.94 | 101.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK