American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 57.45 | 57.45 | 56.9 | 56.9 | 100.00 |
| 29 Sep, 2023 | 58.35 | 58.35 | 57.7 | 57.7 | 242.00 |
| 28 Sep, 2023 | 58.0 | 58.45 | 58.0 | 58.45 | 200.00 |
| 27 Sep, 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 101.00 |
| 26 Sep, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 51.00 |
| 25 Sep, 2023 | 58.4 | 58.65 | 58.4 | 58.65 | 2.00 |
| 22 Sep, 2023 | 57.7 | 57.7 | 57.7 | 57.7 | 86.00 |
| 21 Sep, 2023 | 58.0 | 58.2 | 57.75 | 57.75 | 171.00 |
| 20 Sep, 2023 | 58.4 | 58.65 | 58.4 | 58.6 | 2.00 |
| 19 Sep, 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 2.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK