Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 167.4 167.58 163.56 165.9 299.92 Thousand
24 Jan, 2025 167.1 167.46 166.26 167.06 203.21 Thousand
23 Jan, 2025 165.82 166.82 164.28 166.82 208.63 Thousand
22 Jan, 2025 163.36 165.32 162.58 165.32 211.18 Thousand
21 Jan, 2025 162.98 163.4 161.66 163.34 189.44 Thousand
20 Jan, 2025 160.84 164.34 160.7 163.64 231.1 Thousand
17 Jan, 2025 158.04 161.4 157.92 160.8 477.5 Thousand
16 Jan, 2025 156.1 158.14 155.12 157.2 294.34 Thousand
15 Jan, 2025 155.82 157.26 154.42 154.42 382.89 Thousand
14 Jan, 2025 156.06 157.56 155.32 156.02 144.34 Thousand