AIXTRON SE (AIX2.F)

EUR 23.8

(6.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 28.8 28.8 28.8 28.8 -
06 Dec, 2024 27.8 27.8 27.8 27.8 -
05 Dec, 2024 27.8 27.8 27.8 27.8 -
04 Dec, 2024 26.8 26.8 26.8 26.8 -
03 Dec, 2024 26.8 26.8 26.8 26.8 -
02 Dec, 2024 26.2 26.2 26.2 26.2 -
29 Nov, 2024 26.0 26.0 26.0 26.0 -
28 Nov, 2024 26.4 26.4 26.4 26.4 -
27 Nov, 2024 26.4 26.4 26.4 26.4 -
26 Nov, 2024 26.6 26.6 26.6 26.6 -