AIXTRON SE (AIX2.F)

EUR 23.8

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 29.0 29.0 29.0 29.0 -
10 Jan, 2025 29.6 29.6 29.6 29.6 -
09 Jan, 2025 29.6 29.6 29.6 29.6 -
08 Jan, 2025 30.2 30.2 30.2 30.2 -
07 Jan, 2025 29.2 29.2 29.2 29.2 -
06 Jan, 2025 28.4 28.4 28.4 28.4 -
03 Jan, 2025 28.6 28.6 28.6 28.6 -
02 Jan, 2025 29.4 29.4 29.4 29.4 -
30 Dec, 2024 29.6 29.6 29.6 29.6 -
27 Dec, 2024 29.6 29.6 29.6 29.6 -