AIXTRON SE (AIX2.F)
EUR 23.8
(6.25%)
EUR 23.8
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 5.00 |
| 07 Feb, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 5.00 |
| 06 Feb, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 5.00 |
| 05 Feb, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 5.00 |
| 04 Feb, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 5.00 |
| 03 Feb, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 5.00 |
| 31 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 5.00 |
| 30 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 5.00 |
| 29 Jan, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 5.00 |
| 28 Jan, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 5.00 |
0JCK
TNDM
RTMVY
PGHL
IBE1
NMTLF