EUR 15.25
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 16.0 | 16.3 | 15.85 | 15.99 | 714.8 Thousand |
08 Jul, 2025 | 16.08 | 16.36 | 15.77 | 16.15 | 908.14 Thousand |
07 Jul, 2025 | 15.86 | 16.39 | 15.7 | 15.98 | 976.31 Thousand |
04 Jul, 2025 | 16.37 | 16.56 | 16.22 | 16.43 | 454.67 Thousand |
03 Jul, 2025 | 16.25 | 16.63 | 16.15 | 16.59 | 592.51 Thousand |
02 Jul, 2025 | 15.67 | 16.29 | 15.67 | 16.22 | 650.27 Thousand |
01 Jul, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 630.03 Thousand |
30 Jun, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 825.62 Thousand |
27 Jun, 2025 | 15.6 | 15.78 | 15.34 | 15.78 | 893.94 Thousand |
26 Jun, 2025 | 15.0 | 15.51 | 14.91 | 15.45 | 762.8 Thousand |
AJ91
AK8F
ALD
AIL
AINN
AIR