EUR 15.25
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 15.12 | 15.39 | 14.8 | 14.9 | 795.45 Thousand |
24 Jun, 2025 | 14.7 | 15.09 | 14.6 | 15.04 | 995.75 Thousand |
23 Jun, 2025 | 13.68 | 14.33 | 13.68 | 14.13 | 653.57 Thousand |
20 Jun, 2025 | 13.8 | 14.18 | 13.59 | 13.85 | 687.7 Thousand |
19 Jun, 2025 | 13.89 | 14.0 | 13.63 | 13.63 | 414.16 Thousand |
18 Jun, 2025 | 14.26 | 14.36 | 13.85 | 14.05 | 906.31 Thousand |
17 Jun, 2025 | 13.89 | 14.35 | 13.62 | 14.23 | 816.4 Thousand |
16 Jun, 2025 | 13.34 | 13.84 | 13.33 | 13.84 | 593.35 Thousand |
13 Jun, 2025 | 13.15 | 13.38 | 13.05 | 13.26 | 579.28 Thousand |
12 Jun, 2025 | 14.02 | 14.18 | 13.58 | 13.58 | 783.55 Thousand |
AJ91
AK8F
ALD
AIL
AINN
AIR