AIXTRON SE (AIXA)

EUR 12.39

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.46 22.67 22.02 22.47 408.89 Thousand
07 May, 2024 22.9 22.94 22.07 22.65 792.16 Thousand
06 May, 2024 22.04 22.38 21.77 22.24 493.3 Thousand
03 May, 2024 21.51 22.04 21.46 21.86 572.3 Thousand
02 May, 2024 21.63 21.78 21.31 21.39 794.69 Thousand
30 Apr, 2024 21.78 22.27 21.53 21.86 716.99 Thousand
29 Apr, 2024 23.06 23.1 21.7 21.87 1.12 Million
26 Apr, 2024 22.22 23.11 22.22 22.82 1.15 Million
25 Apr, 2024 22.0 23.18 21.59 21.78 1.31 Million
24 Apr, 2024 23.17 23.59 22.83 22.83 1.47 Million