AIXTRON SE (AIXA)

EUR 12.35

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.0 22.88 21.38 21.91 2.39 Million
09 Apr, 2024 23.24 23.71 22.78 22.99 903.07 Thousand
08 Apr, 2024 22.82 23.26 22.79 23.09 560.79 Thousand
05 Apr, 2024 23.0 23.01 22.48 22.72 1.03 Million
04 Apr, 2024 23.57 23.66 23.03 23.25 950.9 Thousand
03 Apr, 2024 23.64 23.8 23.19 23.63 613.58 Thousand
02 Apr, 2024 24.41 24.93 23.54 23.64 1.18 Million
28 Mar, 2024 23.51 24.82 23.02 24.5 1.84 Million
27 Mar, 2024 25.39 25.43 23.81 23.91 2.12 Million
26 Mar, 2024 25.61 25.62 25.23 25.51 553.42 Thousand