AIXTRON SE (AIXA)

EUR 12.35

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.85 26.07 25.27 25.43 817.4 Thousand
08 Mar, 2024 27.36 27.41 26.08 26.14 909.31 Thousand
07 Mar, 2024 27.28 27.6 26.75 27.49 1.06 Million
06 Mar, 2024 27.73 28.08 26.98 27.41 1.07 Million
05 Mar, 2024 27.81 28.18 27.62 27.91 811.63 Thousand
04 Mar, 2024 28.35 28.82 27.94 28.32 1.78 Million
01 Mar, 2024 26.62 27.35 26.33 27.24 2.41 Million
29 Feb, 2024 26.0 27.88 24.75 25.68 6.24 Million
28 Feb, 2024 31.78 31.81 30.8 31.57 946.4 Thousand
27 Feb, 2024 32.5 32.62 31.52 32.07 925.21 Thousand