EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2021 | 3.32 | 3.34 | 3.32 | 3.34 | 2495.00 |
09 Sep, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 8.00 |
08 Sep, 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00 |
07 Sep, 2021 | 3.36 | 3.36 | 3.3 | 3.34 | 2000.00 |
06 Sep, 2021 | 3.3 | 3.36 | 3.3 | 3.36 | 9479.00 |
03 Sep, 2021 | 3.22 | 3.26 | 3.2 | 3.26 | 1540.00 |
02 Sep, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | - |
01 Sep, 2021 | 3.34 | 3.4 | 3.34 | 3.38 | 2639.00 |
31 Aug, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 2.00 |
30 Aug, 2021 | 3.22 | 3.3 | 3.2 | 3.3 | 1504.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD