ALBIS Leasing AG (ALG)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 21 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 20 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 19 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 18 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 15 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 14 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 4.00 |
| 13 Aug, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 4.00 |
| 12 Aug, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 30.00 |
| 11 Aug, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 31.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD