ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Dec, 2020 | 2.94 | 3.02 | 2.94 | 3.02 | 12.88 Thousand |
| 07 Dec, 2020 | 2.94 | 2.98 | 2.94 | 2.98 | 2335.00 |
| 04 Dec, 2020 | 2.96 | 3.02 | 2.96 | 3.02 | 550.00 |
| 03 Dec, 2020 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 02 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Dec, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Nov, 2020 | 2.94 | 3.0 | 2.94 | 3.0 | 783.00 |
| 26 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD