ALBIS Leasing AG (ALG)
EUR 3.02
(-1.31%)
EUR 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Nov, 2020 | 3.0 | 3.08 | 3.0 | 3.02 | 753.00 |
| 04 Nov, 2020 | 2.94 | 3.02 | 2.94 | 3.02 | 2450.00 |
| 03 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Nov, 2020 | 3.0 | 3.02 | 3.0 | 3.02 | 1172.00 |
| 30 Oct, 2020 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 29 Oct, 2020 | 2.94 | 2.96 | 2.9 | 2.96 | 34.37 Thousand |
| 28 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Oct, 2020 | 2.94 | 3.0 | 2.94 | 3.0 | 2000.00 |
| 26 Oct, 2020 | 2.94 | 3.0 | 2.94 | 3.0 | 1500.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD