ALBIS Leasing AG (ALG)
EUR 3.06
(-1.29%)
EUR 3.06
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 3.69 | 3.69 | 3.55 | 3.65 | 3564.00 |
| 21 Jan, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Jan, 2020 | 3.79 | 3.79 | 3.75 | 3.75 | 198.00 |
| 17 Jan, 2020 | 3.79 | 3.89 | 3.79 | 3.79 | 3462.00 |
| 16 Jan, 2020 | 3.79 | 3.91 | 3.59 | 3.85 | 62.32 Thousand |
| 15 Jan, 2020 | 3.69 | 3.77 | 3.67 | 3.75 | 16.31 Thousand |
| 14 Jan, 2020 | 3.63 | 3.69 | 3.63 | 3.65 | 20.92 Thousand |
| 13 Jan, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 10 Jan, 2020 | 3.55 | 3.69 | 3.55 | 3.65 | 5819.00 |
| 09 Jan, 2020 | 3.41 | 3.63 | 3.41 | 3.63 | 79.49 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD