ALBIS Leasing AG (ALG)

EUR 3.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 2.63 2.67 2.63 2.63 2868.00
19 Nov, 2019 2.65 2.65 2.41 2.59 24.92 Thousand
18 Nov, 2019 2.71 2.77 2.71 2.77 4013.00
15 Nov, 2019 2.71 2.79 2.71 2.77 852.00
14 Nov, 2019 2.77 2.77 2.71 2.75 4566.00
13 Nov, 2019 2.75 2.75 2.75 2.75 3763.00
12 Nov, 2019 2.73 2.75 2.73 2.75 947.00
11 Nov, 2019 2.73 2.75 2.73 2.75 6596.00
08 Nov, 2019 2.75 2.75 2.75 2.75 -
07 Nov, 2019 2.77 2.77 2.75 2.75 160.00