ALBIS Leasing AG (ALG)

EUR 3.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 2.83 2.89 2.83 2.89 2809.00
29 Jul, 2019 2.87 2.87 2.87 2.87 -
26 Jul, 2019 2.79 2.87 2.79 2.87 680.00
25 Jul, 2019 2.85 2.85 2.85 2.85 -
24 Jul, 2019 2.87 2.87 2.85 2.85 250.00
23 Jul, 2019 2.83 2.83 2.83 2.83 -
22 Jul, 2019 2.83 2.83 2.83 2.83 -
19 Jul, 2019 2.83 2.83 2.83 2.83 50.00
18 Jul, 2019 2.85 2.85 2.83 2.83 100.00
17 Jul, 2019 2.89 2.89 2.83 2.83 150.00