ALBIS Leasing AG (ALG)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 2.96 2.96 2.96 2.96 -
07 Jan, 2019 3.0 3.0 2.96 2.96 401.00
04 Jan, 2019 2.81 3.04 2.79 2.92 10.52 Thousand
03 Jan, 2019 2.9 2.9 2.81 2.9 501.00
02 Jan, 2019 2.9 2.9 2.9 2.9 -
28 Dec, 2018 2.92 2.92 2.87 2.9 1863.00
27 Dec, 2018 3.01 3.01 2.88 2.94 19.04 Thousand
21 Dec, 2018 3.1 3.1 3.1 3.1 -
20 Dec, 2018 3.02 3.18 3.02 3.1 14.96 Thousand
19 Dec, 2018 3.09 3.09 3.07 3.07 2885.00