ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Nov, 2018 | 3.29 | 3.29 | 3.28 | 3.28 | 5016.00 |
| 02 Nov, 2018 | 3.14 | 3.25 | 3.14 | 3.25 | 160.00 |
| 01 Nov, 2018 | 3.29 | 3.29 | 3.27 | 3.27 | 150.00 |
| 31 Oct, 2018 | 3.19 | 3.29 | 3.19 | 3.29 | 3010.00 |
| 30 Oct, 2018 | 3.2 | 3.34 | 3.2 | 3.34 | 6100.00 |
| 29 Oct, 2018 | 3.37 | 3.37 | 3.29 | 3.31 | 5408.00 |
| 26 Oct, 2018 | 3.4 | 3.44 | 3.39 | 3.44 | 331.00 |
| 25 Oct, 2018 | 3.39 | 3.44 | 3.39 | 3.44 | 1495.00 |
| 24 Oct, 2018 | 3.47 | 3.47 | 3.44 | 3.44 | 501.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD