ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 3.71 | 3.78 | 3.7 | 3.74 | 2102.00 |
| 07 Sep, 2018 | 3.78 | 3.78 | 3.71 | 3.75 | 1958.00 |
| 06 Sep, 2018 | 3.71 | 3.78 | 3.71 | 3.75 | 769.00 |
| 05 Sep, 2018 | 3.76 | 3.83 | 3.76 | 3.78 | 15.1 Thousand |
| 04 Sep, 2018 | 3.79 | 3.89 | 3.77 | 3.8 | 7220.00 |
| 03 Sep, 2018 | 3.69 | 3.79 | 3.64 | 3.77 | 9500.00 |
| 31 Aug, 2018 | 3.74 | 3.74 | 3.72 | 3.72 | 1060.00 |
| 30 Aug, 2018 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Aug, 2018 | 3.75 | 3.78 | 3.7 | 3.74 | 3135.00 |
| 28 Aug, 2018 | 3.54 | 3.69 | 3.54 | 3.69 | 7886.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD