ALBIS Leasing AG (ALG)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 3.76 3.81 3.76 3.79 14.87 Thousand
27 Jul, 2018 3.79 3.85 3.79 3.82 8730.00
26 Jul, 2018 3.78 3.86 3.78 3.78 12.48 Thousand
25 Jul, 2018 3.73 3.78 3.73 3.78 4701.00
24 Jul, 2018 3.81 3.82 3.78 3.78 759.00
23 Jul, 2018 3.79 3.79 3.79 3.79 -
20 Jul, 2018 3.82 3.84 3.79 3.79 12.48 Thousand
19 Jul, 2018 3.82 3.87 3.82 3.85 3201.00
18 Jul, 2018 3.83 3.88 3.83 3.85 4186.00
17 Jul, 2018 3.83 3.89 3.83 3.85 14.87 Thousand