ALBIS Leasing AG (ALG)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 3.5 | 3.52 | 3.48 | 3.48 | 2602.00 |
| 06 Feb, 2018 | 3.48 | 3.53 | 3.39 | 3.49 | 4112.00 |
| 05 Feb, 2018 | 3.52 | 3.57 | 3.52 | 3.53 | 1754.00 |
| 02 Feb, 2018 | 3.51 | 3.58 | 3.51 | 3.56 | 799.00 |
| 01 Feb, 2018 | 3.6 | 3.6 | 3.55 | 3.55 | 3602.00 |
| 31 Jan, 2018 | 3.57 | 3.6 | 3.57 | 3.59 | 13.56 Thousand |
| 30 Jan, 2018 | 3.55 | 3.58 | 3.53 | 3.56 | 3627.00 |
| 29 Jan, 2018 | 3.57 | 3.61 | 3.57 | 3.57 | 6931.00 |
| 26 Jan, 2018 | 3.6 | 3.62 | 3.56 | 3.56 | 13.93 Thousand |
| 25 Jan, 2018 | 3.55 | 3.62 | 3.51 | 3.55 | 6967.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD